Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.32 |
|---|---|
| Change Percent: | 1.89% |
| Open: | $46.21 |
| Close: | $45.46 |
| High: | $46.4 |
| Low: | $46.1001 |
| Volume: | 7,057 |
| Last Trade Date Time: | 06/12/2026 01:27:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.32 | $46.21 | $45.46 | $46.4 | $46.1001 | 7,057 | 06-12-2026 |
| $45.46 | $45.09 | $45.05 | $45.46 | $45.09 | 21,262 | 06-11-2026 |
| $45.05 | $45 | $44.875 | $45.075 | $44.89 | 4,909 | 06-10-2026 |
| $44.875 | $45.8299 | $45.34 | $45.8299 | $44.6314 | 5,006 | 06-09-2026 |
| $45.34 | $45.42 | $45.31 | $45.525 | $45.32 | 16,375 | 06-08-2026 |
| $45.31 | $45.95 | $46.43 | $45.95 | $45.2901 | 4,193 | 06-05-2026 |
| $46.43 | $46.345 | $46.205 | $46.43 | $46.345 | 669 | 06-04-2026 |
| $46.205 | $46.46 | $46.49 | $46.46 | $46.18 | 3,369 | 06-03-2026 |
| $46.49 | $46.4845 | $46.51 | $46.6998 | $46.4845 | 6,935 | 06-02-2026 |
| $46.51 | $46.5 | $47.04 | $46.57 | $46.32 | 172,939 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.