Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $141.55 |
|---|---|
| Change Percent: | -2.58% |
| Open: | $143.11 |
| Close: | $145.30 |
| High: | $144.04 |
| Low: | $141.55 |
| Volume: | 15,467 |
| Last Trade Date Time: | 06/05/2026 12:45:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $141.55 | $143.11 | $145.3 | $144.04 | $141.55 | 15,467 | 06-05-2026 |
| $145.3 | $143.84 | $145.65 | $145.36 | $143.08 | 35,096 | 06-04-2026 |
| $145.65 | $144.88 | $144.04 | $146.8 | $144.715 | 21,616 | 06-03-2026 |
| $144.04 | $142.82 | $141.6501 | $144.445 | $142.82 | 13,298 | 06-02-2026 |
| $141.6501 | $142.19 | $142.48 | $142.215 | $141.1382 | 11,355 | 06-01-2026 |
| $142.48 | $143.35 | $143.91 | $143.465 | $142.41 | 25,415 | 05-29-2026 |
| $143.91 | $143.02 | $143.6494 | $143.9868 | $141.89 | 3,673 | 05-28-2026 |
| $143.6494 | $144.75 | $143.38 | $144.75 | $142.6599 | 18,970 | 05-27-2026 |
| $143.38 | $142.38 | $140.0336 | $143.84 | $141.685 | 27,300 | 05-26-2026 |
| $140.0336 | $140.51 | $140.338 | $140.66 | $139.46 | 14,243 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.