Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.3301 |
|---|---|
| Change Percent: | -0.79% |
| Open: | $21.48 |
| Close: | $21.50 |
| High: | $21.55 |
| Low: | $21.3001 |
| Volume: | 56,787 |
| Last Trade Date Time: | 06/05/2026 01:33:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.3301 | $21.48 | $21.5 | $21.55 | $21.3001 | 56,787 | 06-05-2026 |
| $21.5 | $21.55 | $21.55 | $21.6199 | $21.37 | 69,431 | 06-04-2026 |
| $21.55 | $21.67 | $21.67 | $21.85 | $21.44 | 57,831 | 06-03-2026 |
| $21.67 | $21.72 | $21.7099 | $21.86 | $21.645 | 99,813 | 06-02-2026 |
| $21.7099 | $21.89 | $21.66 | $21.9 | $21.62 | 59,135 | 06-01-2026 |
| $21.66 | $21.65 | $21.65 | $21.8 | $21.61 | 38,199 | 05-29-2026 |
| $21.65 | $21.51 | $21.57 | $21.7899 | $21.51 | 69,890 | 05-28-2026 |
| $21.57 | $21.54 | $21.71 | $21.6799 | $21.51 | 43,971 | 05-27-2026 |
| $21.71 | $21.72 | $21.72 | $21.85 | $21.6 | 53,612 | 05-26-2026 |
| $21.7984 | $21.75 | $21.745 | $21.87 | $21.565 | 40,674 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.