MARKET WIRE NEWS
Download Market Wire News App

Peoples Bancorp Inc. (NASDAQ : PEBO ) Quote

Share:

Quote


Last:$38.51
Change Percent: -0.52%
Open:$39
Close:$38.71
High:$39
Low:$38.455
Volume:60,784
Last Trade Date Time:10/30/2026 12:31:40 pm

Subscribe to Our Newsletter


PEBO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.51$39$38.71$39$38.45560,78410-30-2026
$38.71$38.83$38.71$39.07$38.485205,82610-29-2026
$38.185$38.43$38.185$38.5$37.855222,47410-28-2026
$38.48$38.71$38.48$38.711$38.04227,42810-27-2026
$38.55$38.2$38.55$38.73$38.2237,84510-26-2026
$38.2$37.88$38.2$38.39$37.78252,92110-23-2026
$38.22$37.36$38.22$38.29$37.26240,62410-22-2026
$37.33$37.63$37.33$37.705$37269,31610-21-2026
$36.68$36.72$36.68$37.36$36.53218,61710-16-2026
$36.43$36$36.43$36.51$35.85281,18210-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account