MARKET WIRE NEWS
Link X with Market Wire News

Peoples Bancorp Inc. (NASDAQ : PEBO ) Quote

Share:

Quote


Last:$39.48
Change Percent: 1.31%
Open:$39.22
Close:$39.48
High:$39.48
Low:$39.115
Volume:145,216
Last Trade Date Time:09/25/2026 03:45:13 pm

Subscribe to Our Newsletter


PEBO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.48$39.22$39.48$39.48$39.115145,21609-25-2026
$38.97$38.6$38.97$38.98$38.44161,17909-24-2026
$38.54$38.72$38.54$38.9$38.53104,96009-23-2026
$39.1$39.3$39.1$39.41$38.73135,02009-22-2026
$39.18$39.43$39.18$39.675$39.04192,90909-21-2026
$39.305$39.23$39.305$39.32$38.832214,49509-18-2026
$39.44$39.86$39.44$40.04$39.395133,12909-17-2026
$39.31$40.12$39.31$40.18$38.86213,94109-16-2026
$40.02$39.82$40.02$40.235$39.78122,05709-15-2026
$39.855$39.8$39.855$40.18$39.65117,34709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account