MARKET WIRE NEWS

Phillips Edison & Company Inc. (NASDAQ : PECO ) Quote

Share:

Quote


Last:$36.84
Change Percent: -1.54%
Open:$37.52
Close:$37.415
High:$37.71
Low:$36.75
Volume:394,308
Last Trade Date Time:03/20/2026 12:45:37 pm

Subscribe to Our Newsletter


PECO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.84$37.52$37.415$37.71$36.75394,30803-20-2026
$37.415$37.54$37.87$37.78$37.35382,96603-19-2026
$37.87$37.87$38.37$37.965$37.47332,03003-18-2026
$38.37$38.41$38.49$38.54$38.22256,42603-17-2026
$38.49$38.43$38.2$38.79$37.7177,71103-16-2026
$38.2$38.42$38.52$38.69$38.04158,40803-13-2026
$38.52$38.14$38.385$38.61$38.14191,60803-12-2026
$38.385$38.185$38.875$38.535$38.11135,05803-11-2026
$38.875$38.34$38.355$38.9$38.205127,33803-10-2026
$38.355$38.42$38.42$38.795$37.77258,68703-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account