MARKET WIRE NEWS

Phillips Edison & Company Inc. (NASDAQ : PECO ) Quote

Share:

Quote


Last:$36.765
Change Percent: -1.16%
Open:$36.89
Close:$36.765
High:$36.97
Low:$36.6
Volume:833,726
Last Trade Date Time:09/23/2026 03:45:59 pm

Subscribe to Our Newsletter


PECO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.765$36.89$36.765$36.97$36.6833,72609-23-2026
$37.195$37.19$37.195$37.43$36.92538,95109-22-2026
$37.08$37.23$37.08$37.23$36.682462,37509-21-2026
$37.135$37.2$37.135$37.3$37.11674,33209-18-2026
$37.51$37.98$37.51$38.09$37.49609,44509-17-2026
$37.63$38.04$37.63$38.365$37.51492,90609-16-2026
$37.91$38.3$37.91$38.32$37.8491,27309-15-2026
$38.35$38.58$38.35$39.12$38.29506,29409-14-2026
$38.34$38.95$38.34$39.175$38.255395,73709-11-2026
$38.56$38.86$38.56$39.08$38.421369,70809-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account