MARKET WIRE NEWS

Pedevco Corp. (NYSE : PED ) Quote

Share:

Quote


Last:$16.47
Change Percent: 0.49%
Open:$16.69
Close:$16.39
High:$16.98
Low:$16.47
Volume:2,993
Last Trade Date Time:04/13/2026 09:56:29 am

Subscribe to Our Newsletter


PED Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.47$16.69$16.39$16.98$16.472,99304-13-2026
$16.39$16.12$16.02$17.07$15.567329,72204-10-2026
$16.02$16$16$17.1105$15.8230,01904-09-2026
$16$16.35$17.52$16.805$15.5319,96304-08-2026
$17.52$16.04$16.3$17.72$16.0452,45704-07-2026
$16.3$16.75$16.62$16.85$15.9117,26104-06-2026
$16.62$17.13$17.015$17.275$15.95577,03404-03-2026
$17.015$17.13$16.43$17.275$16.290145,56504-02-2026
$16.43$15.27$15.94$16.5156$15.2711,33604-01-2026
$15.94$16.6$16.43$17.5$15.9438,26403-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account