MARKET WIRE NEWS
Download Market Wire News App

Pedevco Corp. (NYSE : PED ) Quote

Share:

Quote


Last:$12.96
Change Percent: -10.81%
Open:$14.26
Close:$12.96
High:$14.52
Low:$12.96
Volume:60,673
Last Trade Date Time:09/18/2026 04:00:00 pm

Subscribe to Our Newsletter


PED Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.96$14.26$12.96$14.52$12.9660,67309-18-2026
$14.53$15.27$14.53$15.4436$13.06109,55309-17-2026
$15.49$16.58$15.49$16.76$14.995431,12709-16-2026
$16.36$15.65$16.36$16.7195$15.6517,71609-15-2026
$15.65$14.95$15.65$18$14.38173,33609-14-2026
$14.84$14.55$14.84$14.84$14.2118,26209-11-2026
$14.48$14.75$14.48$14.9586$14.485,88709-10-2026
$14.65$14.91$14.65$15.4499$14.6527,41609-09-2026
$14.65$14.59$14.65$14.92$14.3369,51609-08-2026
$14.34$13.7$14.34$14.34$13.710,60609-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account