MARKET WIRE NEWS

Putnam Emerging Markets ex-China ETF (NYSE : PEMX ) Quote

Share:

Quote


Last:$83.66
Change Percent: -0.4%
Open:$83.66
Close:$84
High:$83.66
Low:$83.66
Volume:266
Last Trade Date Time:06/10/2026 11:50:21 am

Subscribe to Our Newsletter


PEMX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$83.66$83.66$84$83.66$83.6626606-10-2026
$84$86.7$86.7$86.7$83.962,22506-09-2026
$88.4729$88.66$90.075$88.66$87.8858906-04-2026
$90.075$90.28$90.5172$90.28$90.07563106-03-2026
$90.5172$89.98$90.59$90.8$89.982,95006-02-2026
$90.59$89.24$88.42$90.59$89.23991,45706-01-2026
$88.42$88.8499$87.7$88.8499$88.342,00605-29-2026
$87.7$87.7$87.6$87.7$87.721905-28-2026
$87.6$88.73$88.73$88.73$87.635105-27-2026
$83.6768$84.28$84.28$84.28$83.676861005-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account