MARKET WIRE NEWS

Putnam Emerging Markets ex-China ETF (NYSE : PEMX ) Quote

Share:

Quote


Last:$88.4729
Change Percent: -1.78%
Open:$88.66
Close:$90.075
High:$88.66
Low:$87.88
Volume:589
Last Trade Date Time:06/04/2026 11:05:09 am

Subscribe to Our Newsletter


PEMX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.4729$88.66$90.075$88.66$87.8858906-04-2026
$90.075$90.28$90.5172$90.28$90.07563106-03-2026
$90.5172$89.98$90.59$90.8$89.982,95006-02-2026
$90.59$89.24$88.42$90.59$89.23991,45706-01-2026
$88.42$88.8499$87.7$88.8499$88.342,00605-29-2026
$87.7$87.7$87.6$87.7$87.721905-28-2026
$87.6$88.73$88.73$88.73$87.635105-27-2026
$83.6768$84.28$84.28$84.28$83.676861005-25-2026
$84.28$84.28$84.28$84.28$84.2854305-22-2026
$81.58$81.58$81.58$81.58$81.5820205-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account