MARKET WIRE NEWS

Putnam Emerging Markets ex-China ETF (NYSE : PEMX ) Quote

Share:

Quote


Last:$87.2213
Change Percent: 1.41%
Open:$87.19
Close:$86.008
High:$87.38
Low:$87.19
Volume:542
Last Trade Date Time:09/11/2026 02:54:47 pm

Subscribe to Our Newsletter


PEMX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$87.2213$87.19$86.008$87.38$87.1954209-11-2026
$86.008$86.03$86.008$86.03$86.00836909-10-2026
$87.8915$88.05$87.8915$88.05$87.891553909-09-2026
$88.0802$88.365$88.0802$88.545$88.08021,57409-08-2026
$86.2012$85.58$86.2012$86.2012$85.5838109-03-2026
$85.7746$85.56$85.7746$85.8$85.562,25108-28-2026
$85.8071$86.045$85.8071$86.045$85.807169008-26-2026
$86.0229$85.32$86.0229$86.0229$85.3265808-25-2026
$84.3485$84.36$84.3485$84.36$83.9767508-24-2026
$85.7471$85.8602$85.7471$85.8602$85.747195808-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account