Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $20.545 |
|---|---|
| Change Percent: | -0.41% |
| Open: | $20.6 |
| Close: | $20.545 |
| High: | $20.77 |
| Low: | $20.215 |
| Volume: | 1,749,318 |
| Last Trade Date Time: | 07/31/2026 03:45:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.545 | $20.6 | $20.545 | $20.77 | $20.215 | 1,749,318 | 07-31-2026 |
| $20.63 | $21.07 | $20.63 | $21.13 | $20.515 | 1,844,614 | 07-30-2026 |
| $21.155 | $20.96 | $21.155 | $21.44 | $20.96 | 1,546,589 | 07-29-2026 |
| $21.11 | $21.24 | $21.11 | $21.36 | $20.915 | 1,301,050 | 07-28-2026 |
| $21.16 | $20.719 | $21.16 | $21.21 | $20.63 | 1,309,862 | 07-27-2026 |
| $20.56 | $20.5 | $20.56 | $20.98 | $20.22 | 1,869,201 | 07-24-2026 |
| $20.58 | $21.305 | $20.58 | $21.305 | $20.28 | 2,269,289 | 07-23-2026 |
| $20.895 | $21.23 | $20.895 | $21.35 | $20.83 | 1,286,928 | 07-22-2026 |
| $21.25 | $21.36 | $21.25 | $21.65 | $21.1545 | 1,387,199 | 07-21-2026 |
| $21.39 | $20.88 | $21.39 | $21.6 | $20.55 | 1,694,050 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.