MARKET WIRE NEWS

Adams Natural Resources Fund Inc. (NYSE : PEO ) Quote

Share:

Quote


Last:$26.35
Change Percent: -1.42%
Open:$26.86
Close:$26.73
High:$26.86
Low:$26.3
Volume:39,691
Last Trade Date Time:03/06/2026 01:02:58 pm

Subscribe to Our Newsletter


PEO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.35$26.86$26.73$26.86$26.339,69103-06-2026
$26.73$26.86$26.44$27.05$26.600141,44103-05-2026
$26.44$26.23$26.5$26.4408$25.8454,92903-04-2026
$26.5$26.72$26.36$26.7946$26.1156,86603-03-2026
$26.36$26.9$26.07$26.9$26.2584,19703-02-2026
$26.07$26.13$25.965$26.2899$25.8725,74502-27-2026
$25.965$25.81$25.88$26.03$25.5643,06102-26-2026
$25.88$26.1$25.94$26.2699$25.73858,65902-25-2026
$25.94$26.03$26.01$26.03$25.817725,62502-24-2026
$26.01$26.04$25.8658$26.2319$26.0148,92302-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account