MARKET WIRE NEWS
Trending Stock Alerts

Adams Natural Resources Fund Inc. (NYSE : PEO ) Quote

Share:

Quote


Last:$29.485
Change Percent: 0.87%
Open:$29.31
Close:$29.23
High:$29.61
Low:$29.31
Volume:24,436
Last Trade Date Time:09/15/2026 10:55:48 am

Subscribe to Our Newsletter


PEO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.485$29.31$29.23$29.61$29.3124,43609-15-2026
$29.23$29.7$29.31$29.7$29.1478,83009-14-2026
$29.31$29.02$29.11$29.4699$29.0237,78009-11-2026
$29.11$29.75$29.5$29.75$29.1145,93509-10-2026
$29.5$29.41$29.215$29.63$29.218835,41109-09-2026
$29.215$29.05$29.05$29.29$28.934558,49209-08-2026
$28.89$29.12$29.12$29.2308$28.838,59609-04-2026
$29.0299$29$28.78$29.1$28.8822,11909-01-2026
$28.78$28.61$28.28$28.94$28.4271,86408-31-2026
$28.28$28.27$28.2301$28.6099$28.1437,40708-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account