MARKET WIRE NEWS
Link X with Market Wire News

PepGen Inc. (NASDAQ : PEPG ) Quote

Share:

Quote


Last:$2.99
Change Percent: 4.18%
Open:$2.9
Close:$2.99
High:$2.99
Low:$2.85
Volume:358,616
Last Trade Date Time:09/17/2026 03:45:43 pm

Subscribe to Our Newsletter


PEPG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.99$2.9$2.99$2.99$2.85358,61609-17-2026
$2.87$2.92$2.87$2.975$2.85419,64809-16-2026
$2.89$2.93$2.89$2.94$2.84469,91609-15-2026
$2.98$2.99$2.98$3.1$2.91583,37609-14-2026
$2.985$3.03$2.985$3.1$2.9607408,12009-11-2026
$3.035$3.13$3.035$3.13$3816,12009-10-2026
$3.155$3.17$3.155$3.48$3.135859,78609-09-2026
$3.205$3.06$3.205$3.225$2.911,753,49709-08-2026
$3.11$3.14$3.11$3.1949$3.1201,00009-07-2026
$3.14$3.14$3.14$3.1949$3.11156,10409-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account