Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.955 |
|---|---|
| Change Percent: | -2.27% |
| Open: | $8.13 |
| Close: | $8.14 |
| High: | $8.2373 |
| Low: | $7.9501 |
| Volume: | 182,103 |
| Last Trade Date Time: | 06/05/2026 12:45:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.955 | $8.13 | $8.14 | $8.2373 | $7.9501 | 182,103 | 06-05-2026 |
| $8.14 | $7.94 | $7.96 | $8.265 | $7.92 | 615,525 | 06-04-2026 |
| $7.96 | $8.11 | $8.32 | $8.14 | $7.875 | 404,236 | 06-03-2026 |
| $8.32 | $8.12 | $8.3 | $8.38 | $8.07 | 404,924 | 06-02-2026 |
| $8.3 | $8.33 | $8.62 | $8.47 | $8.29 | 453,651 | 06-01-2026 |
| $8.62 | $8.495 | $8.48 | $8.63 | $8.41 | 236,162 | 05-29-2026 |
| $8.48 | $8.56 | $8.705 | $8.6299 | $8.41 | 567,919 | 05-28-2026 |
| $8.705 | $8.53 | $8.66 | $8.785 | $8.53 | 280,292 | 05-27-2026 |
| $8.66 | $8.94 | $8.98 | $8.94 | $8.54 | 373,433 | 05-26-2026 |
| $8.98 | $8.865 | $8.98 | $9.05 | $8.83 | 757,079 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.