MARKET WIRE NEWS
Trending Stock Alerts

TDH Holdings Inc. (NASDAQ : PETZ ) Quote

Share:

Quote


Last:$1.16
Change Percent: -4.13%
Open:$1.21
Close:$1.16
High:$1.22
Low:$1.16
Volume:3,376
Last Trade Date Time:07/29/2026 12:24:11 pm

Subscribe to Our Newsletter


PETZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.16$1.21$1.16$1.22$1.163,37607-29-2026
$1.21$1.24$1.21$1.25$1.21,88707-28-2026
$1.25$1.24$1.25$1.25$1.13013,97707-27-2026
$1.35$1.28$1.35$1.35$1.1711,97407-24-2026
$1.24$1.22$1.24$1.32$1.19235,54407-23-2026
$1.1999$1.14$1.1999$1.2$1.10012,68107-22-2026
$1.17$1.11$1.17$1.17$1.111,06307-21-2026
$1.14$1.1$1.14$1.18$1.12,51107-20-2026
$1.12$1.0912$1.12$1.15$1.09011,69707-17-2026
$1.08$1.1868$1.08$1.1868$1.0889507-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account