MARKET WIRE NEWS

GrabAGun Digital Holdings Inc. Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $11.50 per share (NYSE : PEW.WS ) Quote

Share:

Quote


Last:$0.35
Change Percent: 5.07%
Open:$0.3382
Close:$0.3331
High:$0.35
Low:$0.3382
Volume:20,664
Last Trade Date Time:08/18/2026 10:24:41 am

Subscribe to Our Newsletter


PEW.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.35$0.3382$0.3331$0.35$0.338220,66408-18-2026
$0.3331$0.4$0.3331$0.43$0.33345,58308-17-2026
$0.4$0.4$0.3344$0.4$0.415508-14-2026
$0.3344$0.34$0.3504$0.34$0.3258,13308-13-2026
$0.3504$0.4$0.35$0.4$0.3474,04108-12-2026
$0.35$0.35$0.35$0.35$0.3553008-11-2026
$0.37$0.4$0.4$0.4$0.36280,79908-10-2026
$0.3901$0.39$0.3901$0.4$0.3822,25508-06-2026
$0.407$0.36$0.38$0.407$0.364,21608-04-2026
$0.38$0.37001$0.36$0.38$0.371,89608-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account