MARKET WIRE NEWS

GrabAGun Digital Holdings Inc. (NYSE : PEW ) Quote

Share:

Quote


Last:$2.745
Change Percent: -2.61%
Open:$2.75
Close:$2.8186
High:$2.78
Low:$2.715
Volume:154,246
Last Trade Date Time:02/27/2026 01:09:04 pm

Subscribe to Our Newsletter


PEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.745$2.75$2.8186$2.78$2.715154,24602-27-2026
$2.8186$2.85$2.85$2.91$2.795169,76702-26-2026
$2.85$2.85$2.84$2.885$2.79574,63002-25-2026
$2.84$2.79$2.765$2.86$2.7699112,12502-24-2026
$2.765$2.84$2.81$2.84$2.73180,77202-23-2026
$2.81$2.77$2.79$2.87$2.77145,34502-20-2026
$2.79$2.82$2.835$2.83$2.78558,72602-19-2026
$2.835$2.88$2.775$2.88$2.8108,51402-18-2026
$2.775$2.85$2.85$2.86$2.765139,45202-17-2026
$2.88$2.83$2.77$2.905$2.78153,04002-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account