MARKET WIRE NEWS

GrabAGun Digital Holdings Inc. (NYSE : PEW ) Quote

Share:

Quote


Last:$2.29
Change Percent: 0.66%
Open:$2.29
Close:$2.275
High:$2.34
Low:$2.29
Volume:89,165
Last Trade Date Time:06/26/2026 01:09:31 pm

Subscribe to Our Newsletter


PEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.29$2.29$2.275$2.34$2.2989,16506-26-2026
$2.275$2.31$2.365$2.3531$2.255188,65206-25-2026
$2.365$2.41$2.42$2.425$2.3594,51606-24-2026
$2.42$2.37$2.42$2.4464$2.3768,94906-23-2026
$2.42$2.43$2.43$2.5$2.41582,53206-22-2026
$2.455$2.4$2.46$2.48$2.39178,09906-18-2026
$2.46$2.44$2.5$2.5$2.44129,41306-17-2026
$2.5$2.56$2.545$2.575$2.485163,55606-16-2026
$2.545$2.53$2.54$2.59$2.5358,03706-15-2026
$2.54$2.61$2.51$2.615$2.5352,30006-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account