MARKET WIRE NEWS

Flaherty & Crumrine Preferred and Income Fund Incorporated (NYSE : PFD ) Quote

Share:

Quote


Last:$11.18
Change Percent: 0.09%
Open:$11.24
Close:$11.17
High:$11.24
Low:$11.15
Volume:9,265
Last Trade Date Time:09/11/2026 03:08:09 pm

Subscribe to Our Newsletter


PFD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.18$11.24$11.17$11.24$11.159,26509-11-2026
$11.17$11.29$11.31$11.29$11.1728,23309-10-2026
$11.31$11.35$11.34$11.3501$11.294623,25909-09-2026
$11.34$11.31$11.31$11.36$11.3116,50709-08-2026
$11.305$11.28$11.28$11.31$11.2712,21209-04-2026
$11.39$11.46$11.37$11.46$11.3720,58109-01-2026
$11.37$11.31$11.28$11.46$11.304138,85008-31-2026
$11.28$11.28$11.26$11.3304$11.2734,54408-28-2026
$11.26$11.25$11.2551$11.275$11.2522,55808-27-2026
$11.2551$11.23$11.23$11.27$11.2236,95608-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account