MARKET WIRE NEWS
Investor Relations

Pathfinder Disciplined US Equity ETF (NASDAQ : PFDE ) Quote

Share:

Quote


Last:$28.45
Change Percent: 0.6%
Open:$28.48
Close:$28.45
High:$28.54
Low:$28.34
Volume:19,705
Last Trade Date Time:10/02/2026 03:44:43 pm

Subscribe to Our Newsletter


PFDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.45$28.48$28.45$28.54$28.3419,70510-02-2026
$28.28$28.12$28.28$28.28$28.0233,08510-01-2026
$28.285$28.3563$28.285$28.41$28.2811,45809-30-2026
$28.245$28.38$28.245$28.38$28.213,50009-29-2026
$28.31$28.55$28.31$28.55$28.2611,62609-28-2026
$28.535$28.36$28.535$28.57$28.369,32309-25-2026
$28.365$28.32$28.365$28.39$28.2310,50609-24-2026
$28.42$28.59$28.42$28.59$28.36520,96609-23-2026
$28.721$28.765$28.721$28.765$28.6231,58609-22-2026
$28.76$28.54$28.76$28.76$28.5314,97709-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account