MARKET WIRE NEWS
Trending Stock Alerts

Pfizer Inc. (NYSE : PFE ) Quote

Share:

Quote


Last:$27.525
Change Percent: -0.79%
Open:$27.615
Close:$27.745
High:$27.66
Low:$27.245
Volume:20,548,042
Last Trade Date Time:09/15/2026 02:20:57 pm

Subscribe to Our Newsletter


PFE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.525$27.615$27.745$27.66$27.24520,548,04209-15-2026
$27.745$28.08$27.63$28.19$27.6918,675,31609-14-2026
$27.63$27.8$27.625$27.85$27.4217,065,66209-11-2026
$27.625$27.69$27.82$27.75$27.421,901,66209-10-2026
$27.82$27.76$27.86$27.975$27.5719,656,00809-09-2026
$27.86$28.015$28.015$28.145$27.71521,337,14609-08-2026
$28.4203$28.58$28.58$28.69$28.3813,433,53009-04-2026
$28.605$28.818$28.5$29.09$28.615,978,24509-01-2026
$28.5$27.85$27.925$28.7$27.6430,130,27008-31-2026
$27.925$28$27.945$28.02$27.7716,580,16308-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account