Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $26.06 |
|---|---|
| Change Percent: | 1.14% |
| Open: | $25.85 |
| Close: | $25.765 |
| High: | $26.21 |
| Low: | $25.79 |
| Volume: | 19,233,006 |
| Last Trade Date Time: | 06/05/2026 01:38:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $26.06 | $25.85 | $25.765 | $26.21 | $25.79 | 19,233,006 | 06-05-2026 |
| $25.765 | $25.67 | $25.445 | $26.01 | $25.64 | 14,365,289 | 06-04-2026 |
| $25.445 | $25.425 | $25.485 | $25.62 | $25.29 | 13,602,677 | 06-03-2026 |
| $25.485 | $25.6 | $25.675 | $25.6 | $25.27 | 14,723,653 | 06-02-2026 |
| $25.675 | $25.9 | $26.065 | $25.91 | $25.48 | 19,979,611 | 06-01-2026 |
| $26.065 | $26.19 | $26.145 | $26.22 | $25.93 | 11,952,146 | 05-29-2026 |
| $26.145 | $26.165 | $26.275 | $26.28 | $26.01 | 10,761,561 | 05-28-2026 |
| $26.275 | $25.85 | $25.73 | $26.535 | $25.85 | 22,322,352 | 05-27-2026 |
| $25.73 | $25.87 | $25.87 | $25.9 | $25.66 | 14,932,569 | 05-26-2026 |
| $25.9083 | $26 | $25.855 | $26.15 | $25.76 | 10,799,263 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.