Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.91 |
|---|---|
| Change Percent: | -1.14% |
| Open: | $31.152 |
| Close: | $31.265 |
| High: | $31.23 |
| Low: | $30.91 |
| Volume: | 2,199,142 |
| Last Trade Date Time: | 06/05/2026 12:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.91 | $31.152 | $31.265 | $31.23 | $30.91 | 2,199,142 | 06-05-2026 |
| $31.265 | $31.26 | $31.2199 | $31.36 | $31.24 | 1,698,009 | 06-04-2026 |
| $31.2199 | $31.38 | $31.37 | $31.4 | $31.21 | 1,307,370 | 06-03-2026 |
| $31.37 | $31.435 | $31.395 | $31.54 | $31.35 | 2,258,673 | 06-02-2026 |
| $31.395 | $31.4089 | $31.62 | $31.41 | $31.29 | 1,207,676 | 06-01-2026 |
| $31.62 | $31.48 | $31.49 | $31.65 | $31.47 | 926,827 | 05-29-2026 |
| $31.49 | $31.37 | $31.325 | $31.5 | $31.33 | 1,063,818 | 05-28-2026 |
| $31.325 | $31.34 | $31.315 | $31.385 | $31.28 | 809,327 | 05-27-2026 |
| $31.315 | $31.3 | $31.24 | $31.37 | $31.28 | 1,213,969 | 05-26-2026 |
| $31.24 | $31.152 | $31.1771 | $31.24 | $31.1 | 2,699,116 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.