Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.22 |
|---|---|
| Change Percent: | -0.82% |
| Open: | $21.37 |
| Close: | $21.395 |
| High: | $21.38 |
| Low: | $21.19 |
| Volume: | 636,284 |
| Last Trade Date Time: | 06/05/2026 01:37:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.22 | $21.37 | $21.395 | $21.38 | $21.19 | 636,284 | 06-05-2026 |
| $21.395 | $21.36 | $21.32 | $21.46 | $21.34 | 511,936 | 06-04-2026 |
| $21.32 | $21.49 | $21.465 | $21.49 | $21.265 | 537,789 | 06-03-2026 |
| $21.465 | $21.46 | $21.43 | $21.665 | $21.417 | 513,237 | 06-02-2026 |
| $21.43 | $21.38 | $21.4301 | $21.44 | $21.33 | 522,511 | 06-01-2026 |
| $21.4301 | $21.38 | $21.365 | $21.47 | $21.37 | 401,842 | 05-29-2026 |
| $21.365 | $21.37 | $21.305 | $21.4 | $21.315 | 320,541 | 05-28-2026 |
| $21.305 | $21.33 | $21.295 | $21.3653 | $21.27 | 636,613 | 05-27-2026 |
| $21.295 | $21.31 | $21.22 | $21.36 | $21.25 | 657,431 | 05-26-2026 |
| $21.22 | $21.37 | $21.22 | $21.37 | $21.18 | 775,129 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.