Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.76 |
|---|---|
| Change Percent: | -0.74% |
| Open: | $18.85 |
| Close: | $18.90 |
| High: | $18.9 |
| Low: | $18.73 |
| Volume: | 566,429 |
| Last Trade Date Time: | 06/05/2026 01:38:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.76 | $18.85 | $18.9 | $18.9 | $18.73 | 566,429 | 06-05-2026 |
| $18.9 | $18.87 | $18.85 | $18.93 | $18.87 | 437,419 | 06-04-2026 |
| $18.85 | $18.91 | $18.935 | $18.93 | $18.83 | 306,351 | 06-03-2026 |
| $18.935 | $18.95 | $18.89 | $19.025 | $18.91 | 212,282 | 06-02-2026 |
| $18.89 | $18.96 | $19.055 | $18.9999 | $18.86 | 256,544 | 06-01-2026 |
| $19.055 | $18.99 | $18.9918 | $19.1 | $18.99 | 247,887 | 05-29-2026 |
| $18.9918 | $18.98 | $18.93 | $19 | $18.915 | 221,073 | 05-28-2026 |
| $18.93 | $18.92 | $18.9 | $18.955 | $18.91 | 304,368 | 05-27-2026 |
| $18.9 | $18.91 | $18.82 | $18.95 | $18.88 | 335,704 | 05-26-2026 |
| $18.82 | $18.87 | $18.835 | $18.87 | $18.77 | 523,249 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.