Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.96 |
|---|---|
| Change Percent: | -1.23% |
| Open: | $107.15 |
| Close: | $106.96 |
| High: | $107.5 |
| Low: | $106.28 |
| Volume: | 676,787 |
| Last Trade Date Time: | 07/23/2026 02:34:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.96 | $107.15 | $106.96 | $107.5 | $106.28 | 676,787 | 07-23-2026 |
| $108.295 | $109.42 | $108.295 | $109.99 | $108.15 | 905,281 | 07-22-2026 |
| $109.43 | $111.32 | $109.43 | $111.685 | $107.86 | 1,312,552 | 07-21-2026 |
| $111.915 | $114.01 | $111.915 | $114.15 | $111.455 | 1,061,936 | 07-20-2026 |
| $113.8 | $113.04 | $113.8 | $114.47 | $112.07 | 950,106 | 07-17-2026 |
| $112.86 | $112.91 | $112.86 | $114.06 | $110.38 | 1,426,447 | 07-16-2026 |
| $112.985 | $112.7 | $112.985 | $113.395 | $111.22 | 743,993 | 07-15-2026 |
| $112.98 | $114 | $112.98 | $114.9 | $112.8 | 804,080 | 07-14-2026 |
| $113.565 | $113.33 | $113.565 | $114.06 | $112.795 | 742,813 | 07-13-2026 |
| $112.2 | $112.61 | $112.2 | $112.825 | $110.92 | 624,494 | 07-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.