Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $114.56 |
|---|---|
| Change Percent: | -0.04% |
| Open: | $114.15 |
| Close: | $114.56 |
| High: | $114.675 |
| Low: | $113.19 |
| Volume: | 774,918 |
| Last Trade Date Time: | 07/31/2026 03:57:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $114.56 | $114.15 | $114.56 | $114.675 | $113.19 | 774,918 | 07-31-2026 |
| $114.61 | $116.15 | $116.65 | $116.15 | $113.8 | 1,264,144 | 07-30-2026 |
| $116.65 | $114.76 | $116.65 | $117.475 | $113.33 | 1,204,497 | 07-29-2026 |
| $115.64 | $115.44 | $114.5 | $116.713 | $114.68 | 1,009,755 | 07-28-2026 |
| $114.5 | $112.15 | $111.555 | $114.65 | $111.97 | 670,293 | 07-27-2026 |
| $111.555 | $110.98 | $111.555 | $111.93 | $110.69 | 781,612 | 07-24-2026 |
| $109.615 | $111.335 | $110.45 | $111.335 | $108.32 | 741,629 | 07-23-2026 |
| $110.45 | $110.91 | $110.185 | $112.64 | $109.34 | 990,538 | 07-22-2026 |
| $110.185 | $109.12 | $110.185 | $111.26 | $108.76 | 1,086,025 | 07-21-2026 |
| $109.32 | $112.3 | $111.76 | $112.665 | $109.05 | 1,052,060 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.