Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $96.63 |
|---|---|
| Change Percent: | 1.82% |
| Open: | $94.25 |
| Close: | $94.90 |
| High: | $97.175 |
| Low: | $94.25 |
| Volume: | 965,891 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $96.63 | $94.25 | $94.9 | $97.175 | $94.25 | 965,891 | 06-05-2026 |
| $94.9 | $97.65 | $96.905 | $98 | $94.78 | 596,009 | 06-04-2026 |
| $96.905 | $95.49 | $96.465 | $97.57 | $95.49 | 491,219 | 06-03-2026 |
| $96.465 | $97.16 | $97.66 | $97.765 | $95.33 | 234,321 | 06-02-2026 |
| $97.66 | $96.73 | $98.14 | $97.83 | $95.97 | 616,978 | 06-01-2026 |
| $98.14 | $96.15 | $96.85 | $98.35 | $95.2538 | 604,576 | 05-29-2026 |
| $96.85 | $95.98 | $96.58 | $96.95 | $94.55 | 391,484 | 05-28-2026 |
| $96.58 | $94.35 | $92.88 | $96.905 | $94.025 | 609,669 | 05-27-2026 |
| $92.88 | $93.17 | $93.17 | $93.8304 | $92.32 | 393,656 | 05-26-2026 |
| $93.45 | $94.96 | $95.365 | $95.25 | $93.37 | 300,153 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.