Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $92.96 |
|---|---|
| Change Percent: | -0.96% |
| Open: | $93.96 |
| Close: | $93.86 |
| High: | $94.395 |
| Low: | $92.51 |
| Volume: | 667,857 |
| Last Trade Date Time: | 10/05/2026 03:43:16 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $92.96 | $93.96 | $93.86 | $94.395 | $92.51 | 667,857 | 10-05-2026 |
| $93.86 | $92.03 | $91.865 | $94.12 | $91.99 | 764,010 | 10-02-2026 |
| $91.865 | $91.13 | $92.225 | $92.07 | $90.27 | 814,648 | 10-01-2026 |
| $92.225 | $92.4 | $91.99 | $92.84 | $90.99 | 667,869 | 09-30-2026 |
| $91.99 | $91.51 | $91.99 | $93 | $91.215 | 1,499,158 | 09-29-2026 |
| $92.025 | $91.3 | $91.725 | $92.63 | $90.86 | 705,791 | 09-28-2026 |
| $91.725 | $90.28 | $91.725 | $91.94 | $89.93 | 703,891 | 09-25-2026 |
| $90.36 | $91.05 | $91.48 | $91.78 | $90.05 | 563,262 | 09-24-2026 |
| $91.48 | $91.94 | $92.59 | $92.37 | $90.87 | 683,686 | 09-23-2026 |
| $92.59 | $93.65 | $92.92 | $94.6 | $92.59 | 775,870 | 09-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.