MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Simplify Interest Rate Hedge ETF (NYSE : PFIX ) Quote

Share:

Quote


Last:$53.37
Change Percent: -0.24%
Open:$52.74
Close:$53.37
High:$53.68
Low:$52.74
Volume:70,389
Last Trade Date Time:09/11/2026 04:00:00 pm

Subscribe to Our Newsletter


PFIX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.37$52.74$53.37$53.68$52.7470,38909-11-2026
$53.5$52.95$53.5$53.92$52.42130,20809-10-2026
$52.17$51.11$52.17$52.5201$50.7394,81109-09-2026
$50.89$50.97$50.89$51.5043$50.841,40509-08-2026
$51.02$51.48$51.02$51.925$5177,17509-07-2026
$51.02$51.48$51.02$51.925$5177,17509-04-2026
$51.83$51.68$51.83$52.4799$51.180,83909-03-2026
$51.59$51.92$51.31$51.92$50.5247,52209-01-2026
$51.31$51.38$51.31$52.49$51.239989,10608-31-2026
$50.35$50.57$50.35$51$49.36132,80208-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account