Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.78 |
|---|---|
| Change Percent: | 0.75% |
| Open: | $47.03 |
| Close: | $46.43 |
| High: | $47.5 |
| Low: | $46.63 |
| Volume: | 143,710 |
| Last Trade Date Time: | 06/05/2026 01:38:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.78 | $47.03 | $46.43 | $47.5 | $46.63 | 143,710 | 06-05-2026 |
| $46.43 | $45.8 | $46.55 | $46.46 | $45.8 | 206,363 | 06-04-2026 |
| $46.55 | $45.99 | $45.8 | $46.76 | $45.932 | 539,101 | 06-03-2026 |
| $45.8 | $46 | $45.99 | $46.24 | $45.65 | 334,856 | 06-02-2026 |
| $45.99 | $46.67 | $46 | $47 | $45.91 | 480,864 | 06-01-2026 |
| $46 | $45.92 | $46.89 | $46.6 | $45.69 | 146,683 | 05-29-2026 |
| $46.89 | $48.155 | $47.825 | $48.8372 | $46.39 | 1,005,726 | 05-28-2026 |
| $47.825 | $48.61 | $49.07 | $49 | $47.59 | 697,296 | 05-27-2026 |
| $49.07 | $49.09 | $49.66 | $49.33 | $48.48 | 610,713 | 05-26-2026 |
| $49.66 | $49.95 | $49.76 | $50.4299 | $49.21 | 1,228,498 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.