MARKET WIRE NEWS

PIMCO Income Strategy Fund Shares of Beneficial Interest (NYSE : PFL ) Quote

Share:

Quote


Last:$7.685
Change Percent: 0.65%
Open:$7.71
Close:$7.635
High:$7.71
Low:$7.67
Volume:144,045
Last Trade Date Time:06/25/2026 01:41:22 pm

Subscribe to Our Newsletter


PFL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.685$7.71$7.635$7.71$7.67144,04506-25-2026
$7.635$7.62$7.61$7.6499$7.6297,85306-24-2026
$7.61$7.53$7.5799$7.615$7.52132,56306-23-2026
$7.5799$7.62$7.62$7.62$7.52193,62006-22-2026
$7.61$7.62$7.65$7.65$7.650,93506-18-2026
$7.65$7.7$7.698$7.71$7.6488,49806-17-2026
$7.698$7.69$7.68$7.73$7.6773,55806-16-2026
$7.68$7.7$7.69$7.73$7.630197,15706-15-2026
$7.69$7.63$7.585$7.69$7.6042115,31806-12-2026
$7.585$7.62$7.6436$7.62$7.58110,60106-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account