MARKET WIRE NEWS

Picton Mahoney Fortified Long Short Alternative Fund (TSXC : PFLS:CC ) Quote

Share:

Quote


Last:$14.21
Change Percent: 0.21%
Open:$14.18
Close:$14.18
High:$14.21
Low:$14.18
Volume:3,645
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PFLS:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.21$14.18$14.18$14.21$14.183,64508-02-2022
$14.16$14.29$14.16$14.29$14.163,21605-06-2022
$14.3$14.22$14.3$14.3$14.2215,40305-05-2022
$14.36$14.34$14.36$14.36$14.3459605-04-2022
$14.4$14.34$14.4$14.45$14.345,34605-03-2022
$14.32$14.26$14.32$14.32$14.245,08505-02-2022
$14.42$14.5$14.42$14.58$14.426,31304-29-2022
$14.51$14.54$14.51$14.54$14.514,03904-28-2022
$14.39$14.34$14.39$14.39$14.342,42504-27-2022
$14.35$14.45$14.35$14.45$14.298,92004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account