Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $6.845 |
|---|---|
| Change Percent: | -0.51% |
| Open: | $6.86 |
| Close: | $6.88 |
| High: | $6.8789 |
| Low: | $6.83 |
| Volume: | 226,586 |
| Last Trade Date Time: | 06/05/2026 01:37:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.845 | $6.86 | $6.88 | $6.8789 | $6.83 | 226,586 | 06-05-2026 |
| $6.88 | $6.89 | $6.86 | $6.9099 | $6.87 | 245,794 | 06-04-2026 |
| $6.86 | $6.88 | $6.915 | $6.9054 | $6.8534 | 290,173 | 06-03-2026 |
| $6.915 | $6.94 | $6.94 | $6.9499 | $6.895 | 198,353 | 06-02-2026 |
| $6.94 | $6.97 | $6.975 | $7 | $6.93 | 304,887 | 06-01-2026 |
| $6.975 | $6.99 | $6.9766 | $7 | $6.9624 | 239,792 | 05-29-2026 |
| $6.9766 | $6.97 | $6.965 | $6.9899 | $6.96 | 175,087 | 05-28-2026 |
| $6.965 | $6.89 | $6.855 | $6.98 | $6.8884 | 506,255 | 05-27-2026 |
| $6.855 | $6.89 | $6.89 | $6.89 | $6.85 | 187,738 | 05-26-2026 |
| $6.845 | $6.87 | $6.855 | $6.87 | $6.84 | 117,208 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.