MARKET WIRE NEWS

PIMCO Income Strategy Fund II (NYSE : PFN ) Quote

Share:

Quote


Last:$6.245
Change Percent: 0.64%
Open:$6.16
Close:$6.245
High:$6.26
Low:$6.15
Volume:560,045
Last Trade Date Time:09/25/2026 03:53:32 pm

Subscribe to Our Newsletter


PFN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.245$6.16$6.245$6.26$6.15560,04509-25-2026
$6.2053$6.23$6.265$6.2499$6.155758,03809-24-2026
$6.265$6.32$6.335$6.32$6.26870,17909-23-2026
$6.335$6.41$6.425$6.425$6.32690,85809-22-2026
$6.425$6.49$6.485$6.5108$6.42549,36709-21-2026
$6.485$6.55$6.515$6.55$6.48354,28909-18-2026
$6.515$6.54$6.52$6.54$6.455980,77709-17-2026
$6.52$6.52$6.495$6.565$6.485512,50509-16-2026
$6.495$6.51$6.515$6.53$6.45605,02809-15-2026
$6.515$6.62$6.6614$6.62$6.485899,35009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account