MARKET WIRE NEWS

PennyMac Financial Services Inc. (NYSE : PFSI ) Quote

Share:

Quote


Last:$59.77
Change Percent: -2.57%
Open:$60.91
Close:$61.345
High:$61.1
Low:$59.12
Volume:464,768
Last Trade Date Time:10/09/2026 03:25:40 pm

Subscribe to Our Newsletter


PFSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.77$60.91$61.345$61.1$59.12464,76810-09-2026
$61.345$61.44$60.93$61.665$59.41609,01310-08-2026
$60.93$62.06$62.86$62.21$60.1385,00910-07-2026
$62.86$64.17$62.95$64.17$61.74462,00810-06-2026
$62.95$62.79$61.74$63.33$61.01394,37710-05-2026
$61.74$62.88$62$64.15$60.96511,79110-02-2026
$62$61.68$62.29$62.65$60.79704,17910-01-2026
$62.29$63.83$63.61$63.99$62.06316,39009-30-2026
$63.61$63.75$63.61$64.485$63.03579,38609-29-2026
$64.14$64.8$65.925$64.97$63.225280,86209-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account