MARKET WIRE NEWS
Trending Stock Alerts

Phoenix Companies Inc. Companies Inc 7.45% Pfd (NASDAQ : PFX ) Quote

Share:

Quote


Last:$45.59
Change Percent: 2.15%
Open:$44.6304
Close:$45.59
High:$45.99
Low:$44.6304
Volume:2,563
Last Trade Date Time:09/25/2026 03:36:55 pm

Subscribe to Our Newsletter


PFX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$45.59$44.6304$45.59$45.99$44.63042,56309-25-2026
$46.8622$47.57$46.8622$47.57$44.94232,65609-23-2026
$45.6589$44.845$45.6589$45.6589$44.84583809-22-2026
$46.56$45.6$46.56$46.63$45.69,56909-21-2026
$44.84$46.21$44.84$46.21$44.8420,13909-18-2026
$46.21$47.3678$46.21$47.3678$46.2159609-17-2026
$46.21$46.21$46.21$46.21$46.2124609-16-2026
$45.99$45.99$45.99$45.99$45.9925209-15-2026
$46.08$45.32$46.08$46.08$45.321,14609-14-2026
$45.32$44.875$45.32$45.32$44.56553,16909-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account