Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.4319 |
|---|---|
| Change Percent: | 0.36% |
| Open: | $149.38 |
| Close: | $148.90 |
| High: | $150.2 |
| Low: | $148.3 |
| Volume: | 3,073,724 |
| Last Trade Date Time: | 06/12/2026 01:37:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.4319 | $149.38 | $148.9 | $150.2 | $148.3 | 3,073,724 | 06-12-2026 |
| $148.9 | $148.7 | $148.88 | $149.6199 | $147.77 | 2,454,802 | 06-11-2026 |
| $148.88 | $149.91 | $148.54 | $150.43 | $148.38 | 3,267,925 | 06-10-2026 |
| $148.54 | $144.67 | $145.15 | $149.4796 | $144.53 | 3,898,553 | 06-09-2026 |
| $145.15 | $145.79 | $146.7351 | $146.55 | $145.05 | 2,752,141 | 06-08-2026 |
| $146.7351 | $142.22 | $140.7 | $146.96 | $141.8 | 4,804,946 | 06-05-2026 |
| $140.7 | $142.7007 | $141.5 | $143.14 | $139.89 | 3,220,331 | 06-04-2026 |
| $141.5 | $140.93 | $139.3 | $142.45 | $140.55 | 3,958,373 | 06-03-2026 |
| $139.3 | $140.115 | $140.21 | $141.115 | $139.03 | 3,301,325 | 06-02-2026 |
| $140.21 | $141.52 | $144.39 | $141.82 | $138.86 | 5,850,630 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.