Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.07 |
|---|---|
| Change Percent: | 1.28% |
| Open: | $44.99 |
| Close: | $44.50 |
| High: | $45.99 |
| Low: | $44.79 |
| Volume: | 44,963 |
| Last Trade Date Time: | 06/09/2026 12:45:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.07 | $44.99 | $44.5 | $45.99 | $44.79 | 44,963 | 06-09-2026 |
| $44.5 | $44.49 | $44.455 | $45 | $44.49 | 22,411 | 06-08-2026 |
| $44.455 | $43.88 | $43.92 | $44.455 | $43.845 | 22,681 | 06-05-2026 |
| $43.92 | $42.59 | $42.53 | $44.05 | $42.59 | 29,563 | 06-04-2026 |
| $42.53 | $43.36 | $43.41 | $43.74 | $42.46 | 48,350 | 06-03-2026 |
| $43.41 | $42.63 | $42.22 | $44.14 | $42.61 | 70,691 | 06-02-2026 |
| $42.22 | $42.94 | $43.3 | $43.355 | $41.95 | 67,484 | 06-01-2026 |
| $43.3 | $43.16 | $42.62 | $43.63 | $42.53 | 23,358 | 05-29-2026 |
| $42.62 | $42.99 | $43.22 | $43.315 | $42.62 | 16,262 | 05-28-2026 |
| $43.22 | $43.87 | $43.37 | $44.3 | $42.6201 | 31,199 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.