Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.91 |
|---|---|
| Change Percent: | -0.37% |
| Open: | $10.92 |
| Close: | $10.9501 |
| High: | $10.92 |
| Low: | $10.8901 |
| Volume: | 1,393,234 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.91 | $10.92 | $10.9501 | $10.92 | $10.8901 | 1,393,234 | 06-05-2026 |
| $10.9501 | $10.93 | $10.925 | $10.97 | $10.93 | 942,697 | 06-04-2026 |
| $10.925 | $10.94 | $10.99 | $10.96 | $10.92 | 1,428,385 | 06-03-2026 |
| $10.99 | $11.01 | $11 | $11.015 | $10.98 | 1,522,790 | 06-02-2026 |
| $11 | $11 | $11.0301 | $11 | $10.98 | 1,082,115 | 06-01-2026 |
| $11.0301 | $11.05 | $11.035 | $11.05 | $11.02 | 1,683,342 | 05-29-2026 |
| $11.035 | $11.02 | $11 | $11.04 | $11 | 1,134,912 | 05-28-2026 |
| $11 | $10.98 | $10.995 | $11.03 | $10.975 | 2,523,696 | 05-27-2026 |
| $10.995 | $10.97 | $10.95 | $11 | $10.97 | 1,201,653 | 05-26-2026 |
| $10.95 | $10.97 | $10.945 | $10.97 | $10.92 | 2,560,111 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.