MARKET WIRE NEWS
Link X with Market Wire News

Pagaya Technologies Ltd. (NASDAQ : PGY ) Quote

Share:

Quote


Last:$19.125
Change Percent: -7.25%
Open:$20.35
Close:$19.125
High:$20.73
Low:$18.54
Volume:1,819,984
Last Trade Date Time:10/30/2026 03:45:44 pm

Subscribe to Our Newsletter


PGY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.125$20.35$19.125$20.73$18.541,819,98410-30-2026
$20.62$17.02$20.62$21.15$17.012,820,32510-29-2026
$20.37$19.78$20.37$20.54$19.7511,919,09710-28-2026
$19.75$19.39$19.75$19.86$19.121,255,59710-27-2026
$18.9$19.07$18.9$19.14$18.57917,40410-26-2026
$18.955$18.92$18.955$19.16$18.331,680,95110-23-2026
$19.11$18.81$19.11$19.42$18.771,492,56110-22-2026
$19.13$18.67$19.13$19.28$18.4991,90610-21-2026
$17.2$17.91$17.2$18.305$16.681,554,35810-16-2026
$17.805$16.15$17.805$17.81$16.11,594,81010-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account