MARKET WIRE NEWS
Trending Stock Alerts

Pharming Group N.V. (NASDAQ : PHAR ) Quote

Share:

Quote


Last:$10.82
Change Percent: 1.98%
Open:$10.5
Close:$10.82
High:$11.5
Low:$10.5
Volume:207,867
Last Trade Date Time:09/21/2026 03:41:41 pm

Subscribe to Our Newsletter


PHAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.82$10.5$10.82$11.5$10.5207,86709-21-2026
$10.61$10.72$10.61$10.75$10.56,95709-18-2026
$10.945$10.73$10.945$10.945$10.734,54709-17-2026
$10.5$10.67$10.5$10.75$10.556,74609-16-2026
$10.48$10.82$10.48$10.83$10.439713,95209-15-2026
$10.92$10.78$10.92$11.1926$10.7217,68209-14-2026
$11.295$10.82$11.295$11.693$10.651638,10209-11-2026
$10.805$10.91$10.805$10.9695$10.6714,95609-10-2026
$11$11.15$11$11.54$1111,06409-09-2026
$11.45$11.38$11.45$11.45$11.316,81909-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account