MARKET WIRE NEWS

Phathom Pharmaceuticals Inc. (NASDAQ : PHAT ) Quote

Share:

Quote


Last:$12.77
Change Percent: 0.95%
Open:$12.63
Close:$12.65
High:$13.0866
Low:$12.58
Volume:351,662
Last Trade Date Time:04/13/2026 12:45:05 pm

Subscribe to Our Newsletter


PHAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.77$12.63$12.65$13.0866$12.58351,66204-13-2026
$12.65$12.83$12.13$13.19$12.595587,35904-10-2026
$12.13$11.64$11.8335$12.15$11.59256,08504-09-2026
$11.8335$11.85$11.34$12.17$11.735362,67204-08-2026
$11.34$11.16$11.15$11.345$10.96448,02704-07-2026
$11.15$11.36$11.34$11.42$11.025190,36504-06-2026
$11.34$10.91$11.3$11.37$10.8786,34704-03-2026
$11.3$10.91$11.2$11.37$10.8260,20604-02-2026
$11.2$11.23$11.13$11.83$11.12508,87704-01-2026
$11.13$10.76$10.38$11.1751$10.75270,57703-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account