MARKET WIRE NEWS

Phathom Pharmaceuticals Inc. (NASDAQ : PHAT ) Quote

Share:

Quote


Last:$12.765
Change Percent: -1.77%
Open:$12.95
Close:$12.995
High:$13.03
Low:$12.69
Volume:202,547
Last Trade Date Time:04/15/2026 12:44:57 pm

Subscribe to Our Newsletter


PHAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.765$12.95$12.995$13.03$12.69202,54704-15-2026
$12.995$12.72$12.77$13.08$12.6295321,41604-14-2026
$12.77$12.63$12.65$13.0866$12.58351,66204-13-2026
$12.65$12.83$12.13$13.19$12.595587,35904-10-2026
$12.13$11.64$11.8335$12.15$11.59256,08504-09-2026
$11.8335$11.85$11.34$12.17$11.735362,67204-08-2026
$11.34$11.16$11.15$11.345$10.96448,02704-07-2026
$11.15$11.36$11.34$11.42$11.025190,36504-06-2026
$11.34$10.91$11.3$11.37$10.8786,34704-03-2026
$11.3$10.91$11.2$11.37$10.8260,20604-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account