Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.98 |
|---|---|
| Change Percent: | -1.8% |
| Open: | $29.01 |
| Close: | $29.51 |
| High: | $29.08 |
| Low: | $28.82 |
| Volume: | 154,694 |
| Last Trade Date Time: | 03/06/2026 10:19:44 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.98 | $29.01 | $29.51 | $29.08 | $28.82 | 154,694 | 03-06-2026 |
| $29.51 | $30 | $30.82 | $30.235 | $29.36 | 510,071 | 03-05-2026 |
| $30.82 | $30.7 | $30.09 | $30.905 | $30.53 | 512,017 | 03-04-2026 |
| $30.09 | $29.91 | $31 | $30.09 | $29.56 | 502,091 | 03-03-2026 |
| $31 | $31.11 | $32 | $31.18 | $30.72 | 450,632 | 03-02-2026 |
| $32 | $31.87 | $31.77 | $32.16 | $31.8 | 276,910 | 02-27-2026 |
| $31.77 | $31.75 | $31.565 | $31.92 | $31.62 | 351,012 | 02-26-2026 |
| $31.565 | $31.46 | $31.51 | $31.61 | $31.37 | 360,664 | 02-25-2026 |
| $31.51 | $31.5 | $31.23 | $31.646 | $31.35 | 366,776 | 02-24-2026 |
| $31.23 | $31.23 | $31.145 | $31.3 | $31.075 | 514,328 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.