Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $26.165 |
|---|---|
| Change Percent: | 0.95% |
| Open: | $26.32 |
| Close: | $25.92 |
| High: | $26.51 |
| Low: | $26.14 |
| Volume: | 744,463 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $26.165 | $26.32 | $25.92 | $26.51 | $26.14 | 744,463 | 06-05-2026 |
| $25.92 | $25.74 | $25.305 | $26.04 | $25.71 | 584,010 | 06-04-2026 |
| $25.305 | $25.37 | $25.435 | $25.64 | $25.25 | 589,145 | 06-03-2026 |
| $25.435 | $25.61 | $26.015 | $25.8 | $25.425 | 2,041,551 | 06-02-2026 |
| $26.015 | $26.04 | $26.57 | $26.07 | $25.81 | 621,495 | 06-01-2026 |
| $26.57 | $26.57 | $26.565 | $26.845 | $26.48 | 529,016 | 05-29-2026 |
| $26.565 | $26.11 | $26.525 | $26.59 | $26.1 | 833,082 | 05-28-2026 |
| $26.525 | $26.9 | $26.85 | $26.94 | $26.415 | 700,743 | 05-27-2026 |
| $26.85 | $27.09 | $27.09 | $27.13 | $26.785 | 832,731 | 05-26-2026 |
| $27.09 | $27.14 | $27.125 | $27.22 | $27.01 | 532,098 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.