MARKET WIRE NEWS

Koninklijke Philips N.V. NY Registry Shares (NYSE : PHG ) Quote

Share:

Quote


Last:$27.17
Change Percent: -0.97%
Open:$27.32
Close:$27.435
High:$27.32
Low:$27.11
Volume:129,323
Last Trade Date Time:08/26/2026 10:19:41 am

Subscribe to Our Newsletter


PHG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.17$27.32$27.435$27.32$27.11129,32308-26-2026
$27.435$27.33$27.435$27.445$27.23348,02708-25-2026
$27.5$27.52$27.5$27.69$27.44421,07008-24-2026
$27.435$27.31$27.435$27.62$27.16543,74408-21-2026
$27.525$27.53$27.525$27.765$27.5490,70808-20-2026
$27.57$27.25$27.195$27.655$27.23382,45208-19-2026
$27.195$27.1$26.825$27.355$27.045528,05208-18-2026
$26.825$27.16$26.825$27.26$26.76523,22308-17-2026
$27.33$27.62$27.35$27.632$27.28361,21008-14-2026
$27.35$27.295$26.865$27.36$27.05724,90708-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account