Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.26 |
|---|---|
| Change Percent: | 0.61% |
| Open: | $18.31 |
| Close: | $18.15 |
| High: | $18.54 |
| Low: | $18.13 |
| Volume: | 63,436 |
| Last Trade Date Time: | 06/05/2026 01:38:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.26 | $18.31 | $18.15 | $18.54 | $18.13 | 63,436 | 06-05-2026 |
| $18.15 | $18.26 | $18.095 | $18.52 | $18.1301 | 91,548 | 06-04-2026 |
| $18.095 | $18.15 | $18.17 | $18.25 | $17.9301 | 105,459 | 06-03-2026 |
| $18.17 | $18.2 | $18.03 | $18.47 | $18.13 | 74,400 | 06-02-2026 |
| $18.03 | $18.1 | $18.17 | $18.25 | $17.96 | 88,190 | 06-01-2026 |
| $18.17 | $18.48 | $18.6 | $18.69 | $18.1 | 58,931 | 05-29-2026 |
| $18.6 | $18.52 | $18.565 | $18.66 | $18.3 | 84,362 | 05-28-2026 |
| $18.565 | $18.68 | $18.93 | $18.925 | $18.4 | 80,308 | 05-27-2026 |
| $18.93 | $18.95 | $18.95 | $19.11 | $18.85 | 61,789 | 05-26-2026 |
| $18.91 | $18.92 | $18.815 | $19.105 | $18.8 | 56,690 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.