MARKET WIRE NEWS
Investor Relations

PHINIA Inc. (NYSE : PHIN ) Quote

Share:

Quote


Last:$57.45
Change Percent: -0.61%
Open:$58.16
Close:$57.80
High:$58.86
Low:$57.39
Volume:177,406
Last Trade Date Time:10/16/2026 03:45:13 pm

Subscribe to Our Newsletter


PHIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.45$58.16$57.8$58.86$57.39177,40610-16-2026
$57.8$56.26$55.94$57.82$56.26418,32910-15-2026
$55.94$55.91$56.72$56.665$55320,96010-14-2026
$56.72$56.89$56.59$57.2$56.09207,29010-13-2026
$56.59$57.38$56.59$57.49$56.52189,17510-12-2026
$57.805$58.64$58.345$59.16$57.5144,95410-09-2026
$58.345$57.62$58.45$58.82$57.62332,76410-08-2026
$58.45$59.57$60.5575$59.93$57.715278,34110-07-2026
$60.5575$60.81$60.125$60.895$60.3004199,63210-06-2026
$60.125$59.61$59.82$60.61$59.015216,69410-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account