Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $79.31 |
|---|---|
| Change Percent: | -3.3% |
| Open: | $81.3 |
| Close: | $82.015 |
| High: | $81.42 |
| Low: | $78.99 |
| Volume: | 107,704 |
| Last Trade Date Time: | 06/05/2026 01:37:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $79.31 | $81.3 | $82.015 | $81.42 | $78.99 | 107,704 | 06-05-2026 |
| $82.015 | $80 | $80.275 | $82.08 | $79.94 | 80,204 | 06-04-2026 |
| $80.275 | $77.97 | $78.27 | $80.7 | $77.885 | 124,965 | 06-03-2026 |
| $78.27 | $76.29 | $75.75 | $80.1448 | $76.29 | 124,274 | 06-02-2026 |
| $75.75 | $76.25 | $76.915 | $76.305 | $75.09 | 69,202 | 06-01-2026 |
| $76.915 | $76.7 | $76.43 | $77.93 | $76.26 | 117,291 | 05-29-2026 |
| $76.43 | $77.21 | $77.54 | $77.76 | $75.77 | 78,444 | 05-28-2026 |
| $77.54 | $77.21 | $76.22 | $78.42 | $77.0779 | 51,697 | 05-27-2026 |
| $76.22 | $75.98 | $75.98 | $76.77 | $75.93 | 37,680 | 05-26-2026 |
| $74.58 | $74.32 | $73.81 | $74.665 | $73.8 | 50,356 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.