MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Pimco High Income Fund (NYSE : PHK ) Quote

Share:

Quote


Last:$4.245
Change Percent: -0.17%
Open:$4.25
Close:$4.2524
High:$4.26
Low:$4.245
Volume:44,273
Last Trade Date Time:09/22/2026 09:38:05 am

Subscribe to Our Newsletter


PHK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.245$4.25$4.2524$4.26$4.24544,27309-22-2026
$4.2524$4.3$4.275$4.3$4.231,032,99609-21-2026
$4.275$4.32$4.325$4.35$4.261,484,39209-18-2026
$4.325$4.31$4.295$4.33$4.28081,049,10509-17-2026
$4.295$4.29$4.285$4.32$4.2751,083,00209-16-2026
$4.285$4.35$4.335$4.35$4.271,291,67009-15-2026
$4.335$4.35$4.355$4.36$4.312,747,56609-14-2026
$4.355$4.4$4.445$4.42$4.341,755,41409-11-2026
$4.445$4.49$4.5201$4.5$4.431,088,28609-10-2026
$4.5201$4.53$4.525$4.54$4.5620,88409-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account