MARKET WIRE NEWS

Invesco Water Resources ETF (NASDAQ : PHO ) Quote

Share:

Quote


Last:$68.91
Change Percent: -0.22%
Open:$68.7
Close:$68.91
High:$69.07
Low:$68.64
Volume:79,106
Last Trade Date Time:09/23/2026 03:45:17 pm

Subscribe to Our Newsletter


PHO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.91$68.7$68.91$69.07$68.6479,10609-23-2026
$69.06$68.61$69.06$69.11$68.53578,18609-22-2026
$68.36$68.35$68.36$68.57$67.969,83809-21-2026
$68.38$68.21$68.38$68.38$67.99106,39109-18-2026
$68.51$68.91$68.51$69.02$68.2236,62009-17-2026
$68.23$68.57$68.23$69$68.0439,46209-16-2026
$68.545$68.52$68.545$68.86$68.3245,31109-15-2026
$68.625$68.56$68.625$68.98$68.3948,10409-14-2026
$68.515$68.47$68.515$68.69$68.362,36409-11-2026
$68.015$68.66$68.015$68.66$67.8669,98109-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account