MARKET WIRE NEWS

Phoenix Asia Holdings Limited (NASDAQ : PHOE ) Quote

Share:

Quote


Last:$18.98
Change Percent: 18.63%
Open:$17.5
Close:$16
High:$19
Low:$17.5
Volume:3,431
Last Trade Date Time:04/14/2026 10:38:26 am

Subscribe to Our Newsletter


PHOE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.98$17.5$16$19$17.53,43104-14-2026
$16$16.25$14.4$16.25$14.631,91304-13-2026
$14.4$14.4$14.4$14.4$14.41,25604-10-2026
$14.5$14.59$14.21$14.59$14.2952,88904-08-2026
$14.21$13.3301$13.8716$14.68$13.33011,05904-07-2026
$13.8716$15.1$15.1$15.1$13.5986004-06-2026
$14.62$14.6$14.95$14.63$14.687304-02-2026
$14.95$14.45$14.45$14.95$14.451,87304-01-2026
$13.8607$13.8607$13.9475$13.8607$13.86073,80103-30-2026
$13.9475$14.45$14.28$14.45$13.5029,08403-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account