MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Phoenix Asia Holdings Limited (NASDAQ : PHOE ) Quote

Share:

Quote


Last:$20.50
Change Percent: -0.73%
Open:$20
Close:$20.50
High:$20.5
Low:$20
Volume:1,676
Last Trade Date Time:09/18/2026 03:29:01 pm

Subscribe to Our Newsletter


PHOE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.5$20$20.5$20.5$201,67609-18-2026
$20.65$20.43$20.65$20.6994$205,55109-17-2026
$20.5$22.11$20.5$22.11$19.912,51209-16-2026
$20.8$21.81$20.8$26.0494$19.3345,86409-15-2026
$19.47$19.07$19.47$19.47$19.072,26709-11-2026
$20$21.4$20$21.4$19.7516,36609-10-2026
$20.06$20.0098$20.06$20.06$20.00983,50809-09-2026
$20.43$20.39$20.43$20.87$20.393,80409-08-2026
$21.0186$21.0186$21.0186$21.0186$21.01861,08909-04-2026
$20.08$20.8083$20.08$20.8083$20.082,93809-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account