MARKET WIRE NEWS

PGIM Active High Yield Bond ETF (NYSE : PHYL ) Quote

Share:

Quote


Last:$34.315
Change Percent: 0.38%
Open:$34.26
Close:$34.315
High:$34.32
Low:$34.255
Volume:105,367
Last Trade Date Time:09/17/2026 03:59:50 pm

Subscribe to Our Newsletter


PHYL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.315$34.26$34.315$34.32$34.255105,36709-17-2026
$34.185$34.21$34.185$34.29$34.155206,40309-16-2026
$34.155$34.17$34.155$34.22$34.15115,70309-15-2026
$34.225$34.26$34.225$34.29$34.175186,31709-14-2026
$34.25$34.36$34.25$34.3775$34.25189,54609-11-2026
$34.29$34.34$34.29$34.3677$34.29141,04209-10-2026
$34.465$34.48$34.465$34.5099$34.445111,49509-09-2026
$34.535$34.53$34.535$34.55$34.5184,36009-08-2026
$34.52$34.51$34.52$34.55$34.51155,74009-07-2026
$34.52$34.51$34.52$34.55$34.51155,74009-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account