Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $38.525 |
|---|---|
| Change Percent: | -1.09% |
| Open: | $39.02 |
| Close: | $38.9499 |
| High: | $39.0595 |
| Low: | $38.455 |
| Volume: | 2,981,841 |
| Last Trade Date Time: | 03/05/2026 12:52:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38.525 | $39.02 | $38.9499 | $39.0595 | $38.455 | 2,981,841 | 03-05-2026 |
| $38.9499 | $39.38 | $38.815 | $39.47 | $38.92 | 3,003,658 | 03-04-2026 |
| $38.815 | $39.32 | $40.395 | $39.32 | $38.055 | 7,934,463 | 03-03-2026 |
| $40.395 | $40.75 | $39.95 | $40.91 | $40.09 | 4,602,078 | 03-02-2026 |
| $39.95 | $39.91 | $39.4184 | $40.13 | $39.8001 | 2,588,540 | 02-27-2026 |
| $39.4184 | $39.4 | $39.7263 | $39.6001 | $39.06 | 1,553,657 | 02-26-2026 |
| $39.7263 | $39.47 | $39.3116 | $39.76 | $39.285 | 1,876,003 | 02-25-2026 |
| $39.3116 | $38.98 | $39.62 | $39.35 | $38.89 | 2,201,440 | 02-24-2026 |
| $39.62 | $39.27 | $38.39 | $39.7 | $39.17 | 4,282,877 | 02-23-2026 |
| $38.39 | $38.15 | $37.6699 | $38.465 | $37.73 | 3,932,255 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.