MARKET WIRE NEWS
Download Market Wire News App

Sprott Physical Gold Trust Unit (NYSE : PHYS ) Quote

Share:

Quote


Last:$32.76
Change Percent: 1.02%
Open:$32.83
Close:$32.43
High:$32.87
Low:$32.6
Volume:2,606,257
Last Trade Date Time:09/16/2026 01:13:05 pm

Subscribe to Our Newsletter


PHYS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.76$32.83$32.43$32.87$32.62,606,25709-16-2026
$32.43$32.36$32.43$32.505$32.242,642,65709-15-2026
$32.36$32.28$32.36$32.58$32.183,709,33809-14-2026
$32.86$33.18$32.86$33.265$32.814,253,35309-11-2026
$32.67$32.94$32.67$33.055$32.594,599,32509-10-2026
$33.26$33.53$33.26$33.55$33.13,695,27309-09-2026
$32.98$33.31$32.98$33.38$32.983,662,94709-08-2026
$33.6$33.37$33.6$33.67$33.342,599,98209-07-2026
$33.6$33.37$33.6$33.67$33.342,599,98209-04-2026
$33.88$33.99$33.88$34.15$33.755,872,11809-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account