Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.75 |
|---|---|
| Change Percent: | -3.03% |
| Open: | $33.245 |
| Close: | $33.775 |
| High: | $33.285 |
| Low: | $32.615 |
| Volume: | 2,262,068 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.75 | $33.245 | $33.775 | $33.285 | $32.615 | 2,262,068 | 06-05-2026 |
| $33.775 | $34 | $33.545 | $34.09 | $33.68 | 1,152,467 | 06-04-2026 |
| $33.545 | $33.62 | $33.9401 | $33.69 | $33.46 | 1,282,208 | 06-03-2026 |
| $33.9401 | $34.15 | $33.84 | $34.15 | $33.92 | 1,550,383 | 06-02-2026 |
| $33.84 | $33.82 | $34.4951 | $33.8987 | $33.63 | 2,254,831 | 06-01-2026 |
| $34.4951 | $34.22 | $34.0793 | $34.73 | $34.19 | 1,971,236 | 05-29-2026 |
| $34.0793 | $33.46 | $33.68 | $34.12 | $33.39 | 2,924,861 | 05-28-2026 |
| $33.68 | $33.34 | $34.055 | $33.73 | $33.325 | 1,731,230 | 05-27-2026 |
| $34.055 | $34.2 | $34.11 | $34.275 | $34.035 | 816,446 | 05-26-2026 |
| $34.11 | $34.25 | $34.21 | $34.27 | $33.97 | 1,424,257 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.