Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.14 |
|---|---|
| Change Percent: | 1.78% |
| Open: | $9.04 |
| Close: | $8.98 |
| High: | $9.35 |
| Low: | $9 |
| Volume: | 156,703 |
| Last Trade Date Time: | 06/05/2026 12:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.14 | $9.04 | $8.98 | $9.35 | $9 | 156,703 | 06-05-2026 |
| $8.98 | $9.1 | $9.505 | $9.3 | $8.32 | 416,602 | 06-04-2026 |
| $9.505 | $10.86 | $10.87 | $10.96 | $9.05 | 1,179,954 | 06-03-2026 |
| $10.87 | $11.39 | $10.68 | $11.39 | $10.69 | 222,468 | 06-02-2026 |
| $10.68 | $10.63 | $10.54 | $11.1 | $10.415 | 159,219 | 06-01-2026 |
| $10.54 | $10.63 | $10.54 | $10.85 | $10.31 | 173,339 | 05-29-2026 |
| $10.54 | $10.81 | $10.83 | $10.87 | $10.5 | 130,441 | 05-28-2026 |
| $10.83 | $11.05 | $11.13 | $11.21 | $10.76 | 106,454 | 05-27-2026 |
| $11.13 | $11.31 | $11.06 | $11.49 | $11 | 118,939 | 05-26-2026 |
| $11.06 | $11.28 | $11.16 | $11.46 | $10.95 | 145,328 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.