Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.9851 |
|---|---|
| Change Percent: | -0.88% |
| Open: | $23.21 |
| Close: | $23.1901 |
| High: | $23.21 |
| Low: | $22.966 |
| Volume: | 31,228 |
| Last Trade Date Time: | 06/05/2026 12:44:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.9851 | $23.21 | $23.1901 | $23.21 | $22.966 | 31,228 | 06-05-2026 |
| $23.1901 | $23.2 | $23.115 | $23.2798 | $23.1901 | 20,955 | 06-04-2026 |
| $23.115 | $23.16 | $23.225 | $23.223 | $23.1 | 17,034 | 06-03-2026 |
| $23.225 | $23.15 | $23.22 | $23.2795 | $23.15 | 14,776 | 06-02-2026 |
| $23.22 | $23.15 | $23.095 | $23.27 | $23.11 | 24,819 | 06-01-2026 |
| $23.095 | $23.14 | $23.21 | $23.1406 | $23.03 | 20,959 | 05-29-2026 |
| $23.21 | $23.08 | $23.243 | $23.25 | $23.0015 | 30,488 | 05-28-2026 |
| $23.243 | $23.14 | $23.166 | $23.3399 | $23.14 | 15,194 | 05-27-2026 |
| $23.166 | $23.3 | $23.12 | $23.35 | $23.16 | 42,381 | 05-26-2026 |
| $23.12 | $23.16 | $23.14 | $23.27 | $23.0739 | 35,357 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.